Bitoreum Exchange (BUTK/USDT) Market Details

Updated:
Link to Exchange: Trade (BUTK/USDT)
Viewing BUTK/USDT market data for the Bitoreum Exchange exchange
Market Selection
Bitoreum Exchange (BUTK/USDT) - 24 hours
Change-16.67 %
Last Price0.00000025
High0.00000030
Low0.00000025
Volume (BUTK)8,096,639.14
Volume (USDT)2.14230830
Top Bid0.00000025
Top Ask0.00000045
Bitoreum Exchange - BUTK/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BUTK)Total (USDT)
0.0000002577,295,814.9919.32395375
0.000000011,000,000,000.0010.00000000
Sell Orders
Price (USDT)Amount (BUTK)Total (USDT)
0.00000045 6,132,215.432.75949694
0.00000049 4,947,400.512.42422625
0.00000050 100,000.000.05000000
0.00000060 100,000.000.06000000
0.00000070 9,871,444.616.91001123
0.00000080 100,000.000.08000000
0.00000090 100,000.000.09000000
0.00000100 2,638,349.992.63834999
0.00000110 100,000.000.11000000
0.00000120 100,000.000.12000000
0.00000130 100,000.000.13000000
0.00000140 100,000.000.14000000
0.00000150 71,335,315.29107.00297294
0.00000160 100,000.000.16000000
0.00000170 100,000.000.17000000
0.00000180 100,000.000.18000000
0.00000190 100,000.000.19000000
0.00000200 80,255,148.41160.51029682
0.00000290 113,985.250.33055723
0.00000297 2,000,000.005.94000000
0.00000298 5,126,990.3315.27843118
0.00000300 1,156,328.393.46898517
0.00000340 1,622,600.245.51684082
0.00000350 3,497,625.9512.24169083
0.00000359 210,000.000.75390000
0.00000363 33,000.000.11979000
0.00000480 127,779.990.61334395
0.00000497 3,476,267.3017.27704848
0.00000499 200,000.000.99800000
0.00000510 1,782,175.969.08909740
0.00000890 235,666.002.09742740
0.00000900 21,944,657.94197.50192146
0.00000910 47,491.000.43216810
0.00000920 145,366.001.33736720
0.00000950 120,004.981.14004731
0.00001000 151,143.001.51143000
0.00001100 98,667.511.08534261
0.00003000 500,000.0015.00000000
0.00004900 272,445.0013.34980500
0.00005830 126,699.507.38658085
0.00007100 35,325.882.50813748
0.00010000 18,843,237.431,884.32374300
0.00018000 40,834.507.35021000
0.00034000 15,449.305.25276200
0.00050000 9,565.234.78261500
0.00100000 564,915.21564.91521000
0.00500000 1,680,332.738,401.66365000
0.00600000 105,529.68633.17808000
0.01000000 17,982,946.43179,829.46430000
Trade History
Price (USDT)Amount (BUTK)Total (USDT)Time (UTC)
0.0000002597,121.860.024280471686168756
0.00000025950.000.000237501686166143
0.0000002539,000.000.009750001686164172
0.0000002566,054.210.016513551686162979
0.000000254,700,000.001.175000001686161816
0.0000002541,000.000.010250001686159946
0.00000026260,354.060.067692061686158047
0.0000002619,000.000.004940001686156218
0.00000027859,508.400.232067271686154298
0.0000002783,924.140.022659521686152724
0.000000301,580,186.590.474055981686150454
0.00000030119,082.280.035724681686145491
0.0000003086,705.010.026011501686127069
0.0000003076,610.600.022983181686108617
0.0000003067,141.990.020142601686093711
0.0000003061,578.590.018473581686075984
0.0000002756,567.460.015273211686031125
0.00000040 1,480,420.210.592168081686025408
0.0000002613,587.000.003532621686004024
0.00000039 8,130,449.253.170875211685980979
0.00000039 16,976,311.256.620761391685891692
0.00000025840.000.000210001685883300
0.0000002521,000.000.005250001685881296
0.000000258,300,000.002.075000001685879355
0.00000025140,000.000.035000001685877066
0.000000301,678,745.930.503623781685875136
0.0000003065,045.700.019513711685768956
0.0000003080,325.500.024097651685762376
0.0000003089,315.850.026794761685744574
0.0000003061,868.480.018560541685726899
0.00000030130,542.980.039162891685716832
0.00000030102,623.410.030787021685709105
0.0000003091,699.200.027509761685699473
0.0000003072,580.420.021774131685690700
0.0000003070,296.720.021089021685684440
0.0000003062,351.340.018705401685674213
0.0000002576,241.770.019060441685655610
0.00000025100,550.390.025137601685646867
0.0000002563,592.420.015898111685639556
0.0000002593,159.210.023289801685627042
0.0000002585,819.740.021454941685617190
0.0000002581,294.980.020323751685607457
0.0000002571,634.560.017908641685601941
0.0000002568,820.330.017205081685595252
0.00000025490.000.000122501685590804
0.0000002552,000.000.013000001685588909
0.000000258,100,000.002.025000001685587029
0.0000002561,000.000.015250001685585213
0.00000040347,566.270.139026511685583469
0.0000004067,529.870.027011951685582054