Change | -16.67 % |
Last Price | 0.00000025 |
High | 0.00000030 |
Low | 0.00000025 |
Volume (BUTK) | 8,096,639.14 |
Volume (USDT) | 2.14230830 |
Top Bid | 0.00000025 |
Top Ask | 0.00000045 |
Price (USDT) | Amount (BUTK) | Total (USDT) |
---|---|---|
0.00000025 | 77,295,814.99 | 19.32395375 |
0.00000001 | 1,000,000,000.00 | 10.00000000 |
Price (USDT) | Amount (BUTK) | Total (USDT) |
---|---|---|
0.00000045 | 6,132,215.43 | 2.75949694 |
0.00000049 | 4,947,400.51 | 2.42422625 |
0.00000050 | 100,000.00 | 0.05000000 |
0.00000060 | 100,000.00 | 0.06000000 |
0.00000070 | 9,871,444.61 | 6.91001123 |
0.00000080 | 100,000.00 | 0.08000000 |
0.00000090 | 100,000.00 | 0.09000000 |
0.00000100 | 2,638,349.99 | 2.63834999 |
0.00000110 | 100,000.00 | 0.11000000 |
0.00000120 | 100,000.00 | 0.12000000 |
0.00000130 | 100,000.00 | 0.13000000 |
0.00000140 | 100,000.00 | 0.14000000 |
0.00000150 | 71,335,315.29 | 107.00297294 |
0.00000160 | 100,000.00 | 0.16000000 |
0.00000170 | 100,000.00 | 0.17000000 |
0.00000180 | 100,000.00 | 0.18000000 |
0.00000190 | 100,000.00 | 0.19000000 |
0.00000200 | 80,255,148.41 | 160.51029682 |
0.00000290 | 113,985.25 | 0.33055723 |
0.00000297 | 2,000,000.00 | 5.94000000 |
0.00000298 | 5,126,990.33 | 15.27843118 |
0.00000300 | 1,156,328.39 | 3.46898517 |
0.00000340 | 1,622,600.24 | 5.51684082 |
0.00000350 | 3,497,625.95 | 12.24169083 |
0.00000359 | 210,000.00 | 0.75390000 |
0.00000363 | 33,000.00 | 0.11979000 |
0.00000480 | 127,779.99 | 0.61334395 |
0.00000497 | 3,476,267.30 | 17.27704848 |
0.00000499 | 200,000.00 | 0.99800000 |
0.00000510 | 1,782,175.96 | 9.08909740 |
0.00000890 | 235,666.00 | 2.09742740 |
0.00000900 | 21,944,657.94 | 197.50192146 |
0.00000910 | 47,491.00 | 0.43216810 |
0.00000920 | 145,366.00 | 1.33736720 |
0.00000950 | 120,004.98 | 1.14004731 |
0.00001000 | 151,143.00 | 1.51143000 |
0.00001100 | 98,667.51 | 1.08534261 |
0.00003000 | 500,000.00 | 15.00000000 |
0.00004900 | 272,445.00 | 13.34980500 |
0.00005830 | 126,699.50 | 7.38658085 |
0.00007100 | 35,325.88 | 2.50813748 |
0.00010000 | 18,843,237.43 | 1,884.32374300 |
0.00018000 | 40,834.50 | 7.35021000 |
0.00034000 | 15,449.30 | 5.25276200 |
0.00050000 | 9,565.23 | 4.78261500 |
0.00100000 | 564,915.21 | 564.91521000 |
0.00500000 | 1,680,332.73 | 8,401.66365000 |
0.00600000 | 105,529.68 | 633.17808000 |
0.01000000 | 17,982,946.43 | 179,829.46430000 |
Price (USDT) | Amount (BUTK) | Total (USDT) | Time (UTC) |
---|---|---|---|
0.00000025 | 97,121.86 | 0.02428047 | |
0.00000025 | 950.00 | 0.00023750 | |
0.00000025 | 39,000.00 | 0.00975000 | |
0.00000025 | 66,054.21 | 0.01651355 | |
0.00000025 | 4,700,000.00 | 1.17500000 | |
0.00000025 | 41,000.00 | 0.01025000 | |
0.00000026 | 260,354.06 | 0.06769206 | |
0.00000026 | 19,000.00 | 0.00494000 | |
0.00000027 | 859,508.40 | 0.23206727 | |
0.00000027 | 83,924.14 | 0.02265952 | |
0.00000030 | 1,580,186.59 | 0.47405598 | |
0.00000030 | 119,082.28 | 0.03572468 | |
0.00000030 | 86,705.01 | 0.02601150 | |
0.00000030 | 76,610.60 | 0.02298318 | |
0.00000030 | 67,141.99 | 0.02014260 | |
0.00000030 | 61,578.59 | 0.01847358 | |
0.00000027 | 56,567.46 | 0.01527321 | |
0.00000040 | 1,480,420.21 | 0.59216808 | |
0.00000026 | 13,587.00 | 0.00353262 | |
0.00000039 | 8,130,449.25 | 3.17087521 | |
0.00000039 | 16,976,311.25 | 6.62076139 | |
0.00000025 | 840.00 | 0.00021000 | |
0.00000025 | 21,000.00 | 0.00525000 | |
0.00000025 | 8,300,000.00 | 2.07500000 | |
0.00000025 | 140,000.00 | 0.03500000 | |
0.00000030 | 1,678,745.93 | 0.50362378 | |
0.00000030 | 65,045.70 | 0.01951371 | |
0.00000030 | 80,325.50 | 0.02409765 | |
0.00000030 | 89,315.85 | 0.02679476 | |
0.00000030 | 61,868.48 | 0.01856054 | |
0.00000030 | 130,542.98 | 0.03916289 | |
0.00000030 | 102,623.41 | 0.03078702 | |
0.00000030 | 91,699.20 | 0.02750976 | |
0.00000030 | 72,580.42 | 0.02177413 | |
0.00000030 | 70,296.72 | 0.02108902 | |
0.00000030 | 62,351.34 | 0.01870540 | |
0.00000025 | 76,241.77 | 0.01906044 | |
0.00000025 | 100,550.39 | 0.02513760 | |
0.00000025 | 63,592.42 | 0.01589811 | |
0.00000025 | 93,159.21 | 0.02328980 | |
0.00000025 | 85,819.74 | 0.02145494 | |
0.00000025 | 81,294.98 | 0.02032375 | |
0.00000025 | 71,634.56 | 0.01790864 | |
0.00000025 | 68,820.33 | 0.01720508 | |
0.00000025 | 490.00 | 0.00012250 | |
0.00000025 | 52,000.00 | 0.01300000 | |
0.00000025 | 8,100,000.00 | 2.02500000 | |
0.00000025 | 61,000.00 | 0.01525000 | |
0.00000040 | 347,566.27 | 0.13902651 | |
0.00000040 | 67,529.87 | 0.02701195 |